Profile indici

Performanta Indici

Indice	astazi (%)	1 saptamana (%)	1 luna (%)	6 luni (%)	1 an (%)	Anul curent (%)
BET	1,23	1,51	4,39	19,89	43,02	14,35
BET-BK	1,18	2,20	4,57	17,27	38,22	12,13
BET-FI	0,02	-1,31	-1,05	-0,13	16,03	-0,07
BET-NG	0,48	0,88	3,30	17,31	32,34	11,13
BET-TR	1,26	3,46	6,40	22,79	52,41	17,10
BET-TRN	1,26	3,29	6,22	22,54	49,65	16,86
BET-XT	1,11	1,51	4,01	17,76	39,19	12,74
BET-XT-TR	1,15	3,30	5,85	20,44	47,84	15,27
BET-XT-TRN	1,14	3,15	5,69	20,21	45,35	15,06
BETAeRO	0,14	1,98	-0,24	14,32	18,04	7,21
BETPlus	1,18	1,55	4,26	19,10	41,71	13,80
ROTX	1,29	1,51	4,38	18,05	41,24	13,35

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
TLV	BANCA TRANSILVANIA S.A.	798.658.233	30,1000	1,00	0,622000	1,000000	20,54
SNP	OMV PETROM S.A.	62.311.667.058	0,6830	0,30	1,000000	1,062040	18,63
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	134,4000	0,20	1,000000	1,000000	16,61
SNG	S.N.G.N. ROMGAZ S.A.	385.422.400	55,2000	0,30	1,000000	1,000000	8,77
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	20,0000	0,40	1,000000	1,059435	8,11
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	48,5000	0,20	1,000000	1,000000	4,02
DIGI	Digi Communications N.V.	100.000.000	63,8000	0,40	1,000000	1,000000	3,51
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346.443.597	14,0000	0,50	1,000000	1,000000	3,33
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	21,0000	0,50	1,000000	1,000000	2,72
FP	FONDUL PROPRIETATEA	5.668.806.128	0,4766	0,60	1,000000	1,131291	2,52
M	MedLife S.A.	531.481.968	4,3600	0,70	1,000000	1,000000	2,23
ONE	ONE UNITED PROPERTIES	3.797.654.315	0,8820	0,40	1,000000	1,000000	1,84
TTS	TTS (TRANSPORT TRADE SERVICES)	60.000.000	24,2500	0,70	1,000000	1,000000	1,40
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	30,5000	0,40	1,000000	1,000000	1,23
AQ	AQUILA PART PROD COM	1.200.002.400	1,2100	0,50	1,000000	1,000000	1,00
TRP	TERAPLAST SA	2.179.000.358	0,5490	0,60	1,000000	1,000000	0,99
SFG	Sphera Franchise Group	38.799.340	35,4000	0,40	1,000000	1,031866	0,78
BVB	BURSA DE VALORI BUCURESTI SA	8.049.246	65,0000	1,00	1,000000	1,000000	0,72
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40.117.500	14,5400	0,80	1,000000	1,000000	0,64
COTE	CONPET SA	8.657.528	89,2000	0,40	1,000000	1,000000	0,42

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 72.791.318.342,23 RON

Divizor indice: 1.982.961,3432

Eveniment: Ajustare operationala AQ

Data ajustare (calcul pe baza preturilor de inchidere din data): 17.05.2024

Data intrarii in vigoare: 20.05.2024

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
TLV	BANCA TRANSILVANIA S.A.	798.658.233	30,1000	1,00	0,622000	1,000000	20,53
SNP	OMV PETROM S.A.	62.311.667.058	0,6830	0,30	1,000000	1,062040	18,62
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	134,4000	0,20	1,000000	1,000000	16,60
SNG	S.N.G.N. ROMGAZ S.A.	385.422.400	55,2000	0,30	1,000000	1,000000	8,76
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	20,0000	0,40	1,000000	1,059435	8,11
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	48,5000	0,20	1,000000	1,000000	4,02
DIGI	Digi Communications N.V.	100.000.000	63,8000	0,40	1,000000	1,000000	3,50
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346.443.597	14,0000	0,50	1,000000	1,000000	3,33
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	21,0000	0,50	1,000000	1,000000	2,72
FP	FONDUL PROPRIETATEA	5.668.806.128	0,4766	0,60	1,000000	1,131291	2,52
M	MedLife S.A.	531.481.968	4,3600	0,70	1,000000	1,000000	2,23
ONE	ONE UNITED PROPERTIES	3.797.654.315	0,8820	0,40	1,000000	1,000000	1,84
TTS	TTS (TRANSPORT TRADE SERVICES)	60.000.000	24,2500	0,70	1,000000	1,000000	1,40
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	30,5000	0,40	1,000000	1,000000	1,23
AQ	AQUILA PART PROD COM	1.200.002.400	1,2100	0,50	1,000000	1,062186	1,06
TRP	TERAPLAST SA	2.179.000.358	0,5490	0,60	1,000000	1,000000	0,99
SFG	Sphera Franchise Group	38.799.340	35,4000	0,40	1,000000	1,031866	0,78
BVB	BURSA DE VALORI BUCURESTI SA	8.049.246	65,0000	1,00	1,000000	1,000000	0,72
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40.117.500	14,5400	0,80	1,000000	1,000000	0,64
COTE	CONPET SA	8.657.528	89,2000	0,40	1,000000	1,000000	0,42

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate